Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,497.7577.80(0.35%)
Sensex74,200.35470.19(0.64%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

KIOCL LTD.

Trade now
NSE : KIOCLBSE : 540680ISIN CODE : INE880L01014Industry : Mining & MineralsHouse : PSU
BSE451.752.6 (+0.58 %)
PREV CLOSE (Rs.) 449.15
OPEN PRICE (Rs.) 449.05
BID PRICE (QTY) 451.15 (9)
OFFER PRICE (QTY) 451.75 (77)
VOLUME 3311
TODAY'S LOW / HIGH (Rs.)449.05 455.90
52 WK LOW / HIGH (Rs.)181 576.55
NSE452.502.8 (+0.62 %)
PREV CLOSE( Rs. ) 449.70
OPEN PRICE (Rs.) 452.95
BID PRICE (QTY) 452.05 (37)
OFFER PRICE (QTY) 452.50 (33)
VOLUME 20927
TODAY'S LOW / HIGH(Rs.) 451.40 456.70
52 WK LOW / HIGH (Rs.)184.5 577.35
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74133.51[0.55] Asian Paints: 2861.00[0.58] Axis Bank: 1135.40[0.47] Bajaj Finance: 6764.35[0.51] Bajaj Finserv: 1596.65[-0.03] Bharti Airtel: 1331.00[0.41] HCL Tech.: 1407.00[-4.44] HDFC Bank: 1511.40[0.11] Hindustan Unilever: 2227.20[0.26] ICICI Bank: 1126.85[1.78] Indusind Bank: 1469.85[1.66] Infosys: 1436.55[0.45] ITC: 438.55[-0.32] JSW Steel: 888.65[0.23] Kotak Mahindra Bank: 1621.70[0.83] Larsen & Toubro: 3637.30[0.97] Mahindra & Mahindra: 2017.60[-1.3] Maruti Suzuki: 12860.55[1.37] Nestle: 2505.00[0.85] NTPC: 359.10[0.94] Power Grid Corp: 292.10[0] Reliance Industries: 2932.25[1.01] SBI: 808.95[0.94] Sun Pharma Inds.: 1520.15[1.06] Tata Motors: 1001.45[0.21] Tata Steel: 167.25[0.84] TCS: 3840.00[0.71] Tech Mahindra: 1290.10[0.99] Titan Co: 3609.60[0.7] Ultratech Cement: 9805.00[1.08] Wipro: 464.00[-0.14]