Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty24,282.25158.40(0.66%)
Sensex79,955.60514.15(0.65%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

INDIAN ENERGY EXCHANGE LTD.

Trade now
NSE : IEXBSE : 540750ISIN CODE : INE022Q01020Industry : Power Generation/DistributionHouse : Private
BSE185.700.7 (+0.38 %)
PREV CLOSE (Rs.) 185.00
OPEN PRICE (Rs.) 189.65
BID PRICE (QTY) 185.70 (618)
OFFER PRICE (QTY) 185.80 (600)
VOLUME 782064
TODAY'S LOW / HIGH (Rs.)185.00 189.80
52 WK LOW / HIGH (Rs.)119 191.3
NSE185.700.65 (+0.35 %)
PREV CLOSE( Rs. ) 185.05
OPEN PRICE (Rs.) 189.00
BID PRICE (QTY) 185.70 (2602)
OFFER PRICE (QTY) 185.73 (527)
VOLUME 11024388
TODAY'S LOW / HIGH(Rs.) 185.20 189.70
52 WK LOW / HIGH (Rs.)119 191.2
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 79955.60[0.65] Adani Ports &Special: 1485.95[0.8] Asian Paints: 2938.00[0.4] Axis Bank: 1282.00[2.25] Bajaj Finance: 7254.20[1.28] Bajaj Finserv: 1592.55[0.8] Bharti Airtel: 1419.00[0.03] HCL Tech.: 1485.95[0.35] HDFC Bank: 1774.40[2.53] Hindustan Unilever: 2494.00[0.36] ICICI Bank: 1203.60[1.11] Indusind Bank: 1449.00[1.36] Infosys: 1634.00[0.8] ITC: 428.30[0.69] JSW Steel: 943.55[0.59] Kotak Mahindra Bank: 1799.45[1.69] Larsen & Toubro: 3619.55[-0.13] Mahindra & Mahindra: 2871.80[0.17] Maruti Suzuki: 12096.35[0.47] Nestle: 2550.65[0.21] NTPC: 372.60[0.62] Power Grid Corp: 333.45[0.82] Reliance Industries: 3091.25[-1.31] SBI: 836.50[1.23] Sun Pharma Inds.: 1524.00[-0.01] Tata Motors: 978.70[-0.23] Tata Steel: 175.45[0.54] TCS: 3972.75[-1.08] Tech Mahindra: 1482.20[0.7] Titan Co: 3386.75[-0.38] Ultratech Cement: 11842.15[-0.04]