Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,640.1035.25(0.16%)
Sensex74,784.19301.41(0.40%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

ADANI ENERGY SOLUTIONS LTD.

Trade now
NSE : ADANIENSOLBSE : 539254ISIN CODE : INE931S01010Industry : Power Generation/DistributionHouse : Adani
BSE1053.20-11.45 (-1.08 %)
PREV CLOSE (Rs.) 1064.65
OPEN PRICE (Rs.) 1066.35
BID PRICE (QTY) 1053.30 (20)
OFFER PRICE (QTY) 1054.75 (6)
VOLUME 23918
TODAY'S LOW / HIGH (Rs.)1046.05 1066.40
52 WK LOW / HIGH (Rs.)686.9 1250
NSE1055.90-9.3 (-0.87 %)
PREV CLOSE( Rs. ) 1065.20
OPEN PRICE (Rs.) 1065.20
BID PRICE (QTY) 1055.35 (100)
OFFER PRICE (QTY) 1055.90 (81)
VOLUME 657903
TODAY'S LOW / HIGH(Rs.) 1045.60 1066.00
52 WK LOW / HIGH (Rs.)686 1250
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74784.19[0.4] Asian Paints: 2932.00[1.91] Axis Bank: 1159.35[-0.58] Bajaj Finance: 6896.30[-0.5] Bajaj Finserv: 1623.75[0.5] Bharti Airtel: 1311.65[-0.85] HCL Tech.: 1369.00[0.11] HDFC Bank: 1535.90[1.24] Hindustan Unilever: 2239.75[0.41] ICICI Bank: 1138.35[-1.19] Indusind Bank: 1507.80[-0.51] Infosys: 1420.75[-0.02] ITC: 439.80[0.96] JSW Steel: 894.00[1.29] Kotak Mahindra Bank: 1575.10[-3] Larsen & Toubro: 3613.05[0.53] Mahindra & Mahindra: 2197.00[1.89] Maruti Suzuki: 12800.95[-0.04] Nestle: 2529.00[0.92] NTPC: 367.25[1.14] Power Grid Corp: 313.05[3.78] Reliance Industries: 2949.10[0.61] SBI: 832.60[0.84] Sun Pharma Inds.: 1527.60[1.68] Tata Motors: 1026.80[1.88] Tata Steel: 168.30[2.03] TCS: 3858.00[0.93] Tech Mahindra: 1269.95[0.63] Titan Co: 3573.70[-0.43] Ultratech Cement: 10009.40[0.43] Wipro: 458.15[-0.9]