Modification / Re-KYC
RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE456.25-11.1 (-2.38 %)
PREV CLOSE (Rs.) 467.35
OPEN PRICE (Rs.) 462.00
BID PRICE (QTY) 456.00 (335)
OFFER PRICE (QTY) 456.30 (628)
VOLUME 424463
TODAY'S LOW / HIGH (Rs.)455.50 464.20
52 WK LOW / HIGH (Rs.)399.3 528.55
NSE456.20-11.15 (-2.39 %)
PREV CLOSE( Rs. ) 467.35
OPEN PRICE (Rs.) 461.00
BID PRICE (QTY) 456.15 (229)
OFFER PRICE (QTY) 456.20 (1805)
VOLUME 14432161
TODAY'S LOW / HIGH(Rs.) 455.70 464.05
52 WK LOW / HIGH (Rs.)399.35 528.5
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 77112.77[-0.6] Adani Ports &Special: 1146.55[-11.05] Asian Paints: 2429.95[-2.14] Axis Bank: 1140.85[0.52] Bajaj Finance: 6479.65[-1.85] Bajaj Finserv: 1572.70[-1.4] Bharti Airtel: 1521.60[-0.29] HCL Tech.: 1832.85[0.69] HDFC Bank: 1742.00[-0.01] Hindustan Unilever: 2379.75[-1.29] ICICI Bank: 1252.50[0.3] Indusind Bank: 974.55[-2.56] Infosys: 1827.75[0.12] ITC: 456.25[-2.38] JSW Steel: 944.50[-0.34] Kotak Mahindra Bank: 1735.35[0.5] Larsen & Toubro: 3490.70[-0.43] Mahindra & Mahindra: 2941.35[-0.23] Maruti Suzuki: 10905.10[-0.58] Nestle: 2205.25[-0.61] NTPC: 356.40[-2.65] Power Grid Corp: 322.30[2.3] Reliance Industries: 1220.00[-1.72] SBI: 781.35[-2.57] Sun Pharma Inds.: 1766.00[-0.52] Tata Motors: 778.00[-0.69] Tata Steel: 140.45[0.72] TCS: 4057.85[0.46] Tech Mahindra: 1699.00[-0.01] Titan Co: 3167.90[-1.55] Ultratech Cement: 10945.70[1.59]