Modification / Re-KYC
RK Global

ADANI POWER LTD.

NSE : ADANIPOWERBSE : 533096ISIN CODE : INE814H01011Industry : Power Generation/DistributionHouse : Adani
BSE506.45-0.75 (-0.15 %)
PREV CLOSE (Rs.) 507.20
OPEN PRICE (Rs.) 510.05
BID PRICE (QTY) 506.55 (639)
OFFER PRICE (QTY) 507.00 (626)
VOLUME 370088
TODAY'S LOW / HIGH (Rs.)505.80 513.65
52 WK LOW / HIGH (Rs.)430.85 896.75
NSE506.30-0.85 (-0.17 %)
PREV CLOSE( Rs. ) 507.15
OPEN PRICE (Rs.) 510.50
BID PRICE (QTY) 506.30 (172)
OFFER PRICE (QTY) 506.50 (66)
VOLUME 2859864
TODAY'S LOW / HIGH(Rs.) 506.00 513.75
52 WK LOW / HIGH (Rs.)432 895.85
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 78741.25[0.34] Adani Ports &Special: 1241.90[-0.16] Asian Paints: 2281.15[0.87] Axis Bank: 1079.55[0.25] Bajaj Finance: 6929.95[1.66] Bajaj Finserv: 1576.45[1.07] Bharti Airtel: 1614.35[0.93] HCL Tech.: 1887.45[-0.74] HDFC Bank: 1791.75[0] Hindustan Unilever: 2339.95[0.31] ICICI Bank: 1302.80[0.35] Indusind Bank: 958.95[2.88] Infosys: 1906.20[0] ITC: 479.75[0.61] Kotak Mahindra Bank: 1760.40[0.37] Larsen & Toubro: 3615.00[-0.37] Mahindra & Mahindra: 3050.00[2.47] Maruti Suzuki: 10990.70[0.88] Nestle: 2161.75[0.52] NTPC: 337.90[1.03] Power Grid Corp: 309.80[-0.18] Reliance Industries: 1225.85[0.76] SBI: 809.70[-0.24] Sun Pharma Inds.: 1847.30[0.31] Tata Motors: 754.70[1.88] Tata Steel: 139.50[-0.61] TCS: 4157.00[-0.28] Tech Mahindra: 1708.80[0.59] Titan Co: 3326.25[0.16] Ultratech Cement: 11435.00[-0.19] Zomato: 270.95[-0.82]