Modification / Re-KYC
RK Global

TRIBHOVANDAS BHIMJI ZAVERI LTD.

NSE : TBZBSE : 534369ISIN CODE : INE760L01018Industry : Diamond & JewelleryHouse : Tribhovandas Bhimji
BSE239.651 (+0.42 %)
PREV CLOSE (Rs.) 238.65
OPEN PRICE (Rs.) 245.00
BID PRICE (QTY) 239.65 (28)
OFFER PRICE (QTY) 240.15 (27)
VOLUME 5921
TODAY'S LOW / HIGH (Rs.)238.45 245.00
52 WK LOW / HIGH (Rs.)93.6 360.35
NSE242.533.95 (+1.66 %)
PREV CLOSE( Rs. ) 238.58
OPEN PRICE (Rs.) 243.00
BID PRICE (QTY) 242.17 (3)
OFFER PRICE (QTY) 242.53 (10)
VOLUME 31974
TODAY'S LOW / HIGH(Rs.) 238.62 243.00
52 WK LOW / HIGH (Rs.)93.05 360.36
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 78969.29[0.63] Adani Ports &Special: 1244.95[0.08] Asian Paints: 2279.00[0.78] Axis Bank: 1083.00[0.57] Bajaj Finance: 6938.00[1.78] Bajaj Finserv: 1575.00[0.97] Bharti Airtel: 1622.80[1.46] HCL Tech.: 1896.25[-0.27] HDFC Bank: 1799.45[0.43] Hindustan Unilever: 2337.00[0.19] ICICI Bank: 1310.20[0.92] Indusind Bank: 951.65[2.09] Infosys: 1920.45[0.75] ITC: 477.00[0.03] Kotak Mahindra Bank: 1764.00[0.57] Larsen & Toubro: 3625.20[-0.08] Mahindra & Mahindra: 3048.40[2.41] Maruti Suzuki: 11076.45[1.66] Nestle: 2159.85[0.43] NTPC: 338.10[1.09] Power Grid Corp: 309.70[-0.21] Reliance Industries: 1223.40[0.56] SBI: 813.70[0.25] Sun Pharma Inds.: 1853.00[0.62] Tata Motors: 760.55[2.67] Tata Steel: 141.25[0.64] TCS: 4161.70[-0.17] Tech Mahindra: 1706.65[0.46] Titan Co: 3331.80[0.33] Ultratech Cement: 11517.65[0.53] Zomato: 273.15[-0.02]